Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.090 -0.030 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.731	8.925	8.653	8.808	891,139	+0.08(+0.89%)
May 30, 2017	8.692	8.866	8.692	8.731	625,201	+0.00(+0.00%)
May 26, 2017	8.692	8.789	8.583	8.731	726,236	+0.00(+0.00%)
May 25, 2017	8.808	8.886	8.692	8.731	733,837	-0.08(-0.88%)
May 24, 2017	8.731	8.847	8.672	8.808	831,172	+0.08(+0.89%)
May 23, 2017	8.769	8.847	8.653	8.731	670,666	+0.00(+0.00%)
May 22, 2017	8.847	8.963	8.711	8.731	1,062,497	-0.16(-1.75%)
May 19, 2017	8.963	9.041	8.750	8.886	1,611,072	-0.12(-1.29%)
May 18, 2017	9.002	9.041	8.886	9.002	803,869	+0.00(+0.00%)
May 17, 2017	9.235	9.235	9.002	9.002	762,696	-0.31(-3.33%)
May 16, 2017	9.468	9.507	9.266	9.313	522,706	-0.16(-1.64%)
May 15, 2017	9.507	9.584	9.390	9.468	522,523	-0.04(-0.41%)
May 12, 2017	9.584	9.623	9.429	9.507	722,145	-0.16(-1.61%)
May 11, 2017	9.817	9.856	9.623	9.662	723,525	-0.16(-1.58%)
May 10, 2017	9.623	9.817	9.546	9.817	833,345	+0.16(+1.61%)
May 09, 2017	9.740	9.740	9.542	9.662	1,028,050	-0.08(-0.80%)
May 08, 2017	10.17	10.21	9.740	9.740	1,114,408	-0.43(-4.20%)
May 05, 2017	10.48	10.59	10.09	10.17	1,484,083	-0.27(-2.60%)
May 04, 2017	10.71	10.73	10.13	10.44	2,101,325	-0.31(-2.89%)
May 03, 2017	11.29	11.45	10.63	10.75	883,233	-0.27(-2.46%)
May 02, 2017	11.02	11.14	10.90	11.02	951,232	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices