Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

7.820 -0.200 (-2.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.900	8.360	7.900	8.300	153,632	+0.25(+3.11%)
May 30, 2023	8.150	8.220	7.880	8.050	169,812	-0.14(-1.71%)
May 26, 2023	8.190	8.350	8.110	8.190	93,683	-0.06(-0.73%)
May 25, 2023	8.210	8.321	7.974	8.250	235,584	-0.19(-2.25%)
May 24, 2023	8.630	8.630	8.255	8.440	150,858	-0.26(-2.99%)
May 23, 2023	8.760	9.090	8.570	8.700	149,226	-0.25(-2.79%)
May 22, 2023	8.860	9.045	8.800	8.950	202,702	+0.27(+3.11%)
May 19, 2023	8.400	8.930	8.400	8.680	206,338	+0.31(+3.70%)
May 18, 2023	8.350	8.550	8.280	8.370	145,226	-0.02(-0.24%)
May 17, 2023	8.450	8.550	8.250	8.390	103,486	-0.02(-0.24%)
May 16, 2023	8.660	8.890	8.290	8.410	141,300	-0.53(-5.93%)
May 15, 2023	8.340	8.980	8.340	8.940	118,750	+0.60(+7.19%)
May 12, 2023	8.350	8.390	8.230	8.340	126,480	+0.06(+0.72%)
May 11, 2023	8.400	8.430	8.230	8.280	164,088	-0.19(-2.24%)
May 10, 2023	8.470	8.610	8.330	8.470	127,720	+0.03(+0.36%)
May 09, 2023	8.600	8.650	8.170	8.440	413,130	-0.21(-2.43%)
May 08, 2023	8.870	8.940	8.600	8.650	190,961	-0.15(-1.70%)
May 05, 2023	8.890	9.030	8.800	8.800	155,179	-0.07(-0.79%)
May 04, 2023	8.940	9.050	8.723	8.870	119,298	-0.10(-1.11%)
May 03, 2023	9.030	9.130	8.970	8.970	194,139	-0.06(-0.66%)
May 02, 2023	9.180	9.200	8.912	9.030	196,849	-0.12(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Actinium Pharmaceuticals Inc (NY: ATNM )

Historical Prices