Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Container Store Group Inc (NY: TCS )

0.6101 +0.0098 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.200	5.430	5.160	5.380	258,146	+0.20(+3.86%)
May 27, 2016	5.160	5.180	5.180	5.180	303,200	+0.01(+0.19%)
May 26, 2016	5.220	5.295	5.100	5.170	258,876	+0.00(+0.00%)
May 25, 2016	5.210	5.230	5.080	5.170	347,120	+0.00(+0.00%)
May 24, 2016	5.330	5.370	5.090	5.170	460,191	-0.13(-2.45%)
May 23, 2016	5.370	5.470	5.220	5.300	276,098	-0.04(-0.75%)
May 20, 2016	5.130	5.400	5.085	5.340	341,925	+0.23(+4.50%)
May 19, 2016	5.300	5.470	5.100	5.110	312,397	-0.22(-4.13%)
May 18, 2016	5.510	5.617	5.330	5.330	217,050	-0.20(-3.62%)
May 17, 2016	5.460	5.720	5.370	5.530	184,204	+0.07(+1.28%)
May 16, 2016	5.510	5.700	5.450	5.460	197,810	-0.04(-0.73%)
May 13, 2016	5.770	5.810	5.490	5.500	178,097	-0.27(-4.68%)
May 12, 2016	6.000	6.000	5.620	5.770	218,097	-0.19(-3.19%)
May 11, 2016	6.330	6.357	5.750	5.960	416,515	-0.43(-6.73%)
May 10, 2016	6.490	6.530	6.350	6.390	207,426	-0.08(-1.24%)
May 09, 2016	6.420	6.510	6.290	6.470	216,949	+0.03(+0.47%)
May 06, 2016	6.430	6.560	6.240	6.440	225,143	+0.05(+0.78%)
May 05, 2016	6.490	6.610	6.320	6.390	205,135	+0.01(+0.16%)
May 04, 2016	6.500	6.849	6.360	6.380	304,047	-0.17(-2.60%)
May 03, 2016	6.670	6.730	6.500	6.550	309,703	-0.26(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

The Container Store Group Inc (NY: TCS )

Historical Prices