Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Container Store Group Inc (NY: TCS )

0.6101 +0.0098 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.640	7.990	7.595	7.700	565,194	+0.20(+2.67%)
May 27, 2022	7.560	7.720	7.440	7.500	472,121	+0.01(+0.13%)
May 26, 2022	7.290	7.650	7.260	7.490	1,062,824	+0.36(+5.05%)
May 25, 2022	6.750	7.250	6.750	7.130	881,504	+0.34(+5.01%)
May 24, 2022	7.000	7.060	6.752	6.790	499,311	-0.37(-5.17%)
May 23, 2022	7.900	8.060	7.080	7.160	763,081	-0.74(-9.37%)
May 20, 2022	8.000	8.025	7.570	7.900	660,526	+0.01(+0.13%)
May 19, 2022	7.520	8.086	7.520	7.890	880,720	+0.17(+2.20%)
May 18, 2022	7.880	8.110	7.520	7.720	1,796,442	+0.51(+7.07%)
May 17, 2022	7.430	7.600	7.130	7.210	1,949,111	-0.11(-1.50%)
May 16, 2022	7.290	7.485	7.170	7.320	724,462	-0.06(-0.81%)
May 13, 2022	7.200	7.420	7.110	7.380	541,560	+0.36(+5.13%)
May 12, 2022	6.780	7.060	6.700	7.020	439,560	+0.19(+2.78%)
May 11, 2022	7.320	7.410	6.790	6.830	377,093	-0.48(-6.57%)
May 10, 2022	7.590	7.650	7.260	7.310	470,068	-0.26(-3.43%)
May 09, 2022	7.700	7.930	7.520	7.570	431,295	-0.22(-2.82%)
May 06, 2022	7.810	7.880	7.460	7.790	279,203	+0.03(+0.39%)
May 05, 2022	8.080	8.100	7.640	7.760	331,479	-0.47(-5.71%)
May 04, 2022	8.090	8.260	7.840	8.230	368,465	+0.12(+1.48%)
May 03, 2022	8.060	8.240	7.930	8.110	523,530	+0.06(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

The Container Store Group Inc (NY: TCS )

Historical Prices