Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.250 -0.030 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	4.328	4.357	4.328	4.352	600,128	+0.04(+0.89%)
May 30, 2007	4.322	4.334	4.293	4.313	980,581	-0.01(-0.34%)
May 29, 2007	4.349	4.352	4.316	4.328	572,372	-0.00(-0.07%)
May 25, 2007	4.349	4.367	4.307	4.331	698,964	+0.00(+0.00%)
May 24, 2007	4.393	4.393	4.305	4.331	1,087,203	-0.06(-1.41%)
May 23, 2007	4.408	4.411	4.372	4.393	939,287	-0.01(-0.13%)
May 22, 2007	4.414	4.417	4.387	4.399	507,384	-0.01(-0.20%)
May 21, 2007	4.402	4.411	4.384	4.408	691,518	-0.00(-0.07%)
May 18, 2007	4.426	4.429	4.396	4.411	508,061	-0.02(-0.40%)
May 17, 2007	4.405	4.429	4.390	4.429	587,604	+0.01(+0.13%)
May 16, 2007	4.402	4.423	4.402	4.423	628,222	+0.02(+0.54%)
May 15, 2007	4.414	4.432	4.387	4.399	798,478	-0.02(-0.47%)
May 14, 2007	4.435	4.443	4.402	4.420	602,836	-0.01(-0.27%)
May 11, 2007	4.396	4.437	4.375	4.432	859,405	+0.03(+0.74%)
May 10, 2007	4.449	4.452	4.375	4.399	965,011	-0.05(-1.06%)
May 09, 2007	4.437	4.455	4.432	4.446	798,140	+0.02(+0.40%)
May 08, 2007	4.446	4.455	4.429	4.429	499,260	-0.01(-0.33%)
May 07, 2007	4.440	4.461	4.432	4.443	548,002	+0.01(+0.33%)
May 04, 2007	4.432	4.449	4.429	4.429	541,570	+0.00(+0.07%)
May 03, 2007	4.429	4.443	4.423	4.426	489,783	+0.01(+0.13%)
May 02, 2007	4.435	4.449	4.417	4.420	678,994	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices