Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.250 -0.030 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.835	7.857	7.739	7.771	1,071,765	+0.00(+0.00%)
May 27, 2022	7.690	7.779	7.682	7.771	517,168	+0.12(+1.58%)
May 26, 2022	7.505	7.690	7.489	7.650	468,950	+0.18(+2.37%)
May 25, 2022	7.392	7.489	7.376	7.473	405,246	+0.08(+1.09%)
May 24, 2022	7.392	7.417	7.304	7.392	405,287	-0.01(-0.11%)
May 23, 2022	7.336	7.449	7.328	7.400	548,315	+0.13(+1.77%)
May 20, 2022	7.368	7.376	7.187	7.272	618,851	-0.02(-0.33%)
May 19, 2022	7.296	7.336	7.207	7.296	869,735	-0.03(-0.44%)
May 18, 2022	7.481	7.481	7.292	7.328	580,769	-0.19(-2.47%)
May 17, 2022	7.409	7.521	7.409	7.513	445,700	+0.17(+2.30%)
May 16, 2022	7.344	7.392	7.288	7.344	543,204	+0.00(+0.00%)
May 13, 2022	7.223	7.376	7.223	7.344	663,867	+0.18(+2.54%)
May 12, 2022	7.170	7.194	7.050	7.162	970,682	-0.02(-0.33%)
May 11, 2022	7.210	7.362	7.162	7.186	740,622	-0.03(-0.44%)
May 10, 2022	7.370	7.414	7.190	7.218	789,984	-0.06(-0.77%)
May 09, 2022	7.402	7.422	7.266	7.274	895,216	-0.20(-2.68%)
May 06, 2022	7.482	7.546	7.406	7.474	874,832	-0.02(-0.32%)
May 05, 2022	7.642	7.642	7.429	7.498	704,114	-0.18(-2.29%)
May 04, 2022	7.586	7.690	7.482	7.674	907,655	+0.14(+1.80%)
May 03, 2022	7.450	7.618	7.430	7.538	1,059,258	+0.14(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices