Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Triplepoint Venture Growth Bdc (NY: TPVG )

9.330 -0.070 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 9.480 9.540 9.320 9.330 230,765 -0.07(-0.74%)
May 22, 2024 9.500 9.500 9.350 9.400 258,926 -0.06(-0.63%)
May 21, 2024 9.550 9.570 9.410 9.460 289,732 -0.09(-0.94%)
May 20, 2024 9.450 9.700 9.450 9.550 587,578 +0.15(+1.60%)
May 17, 2024 9.190 9.400 9.160 9.400 231,212 +0.24(+2.62%)
May 16, 2024 9.170 9.210 9.100 9.160 485,079 +0.01(+0.11%)
May 15, 2024 9.350 9.377 9.145 9.150 358,271 -0.14(-1.51%)
May 14, 2024 9.290 9.320 9.220 9.290 365,822 +0.11(+1.20%)
May 13, 2024 9.250 9.250 9.155 9.180 429,925 -0.04(-0.43%)
May 10, 2024 9.170 9.275 9.170 9.220 350,936 +0.05(+0.55%)
May 09, 2024 9.090 9.195 9.090 9.170 287,936 +0.02(+0.22%)
May 08, 2024 9.160 9.190 9.070 9.150 300,373 -0.01(-0.11%)
May 07, 2024 9.350 9.400 9.120 9.160 693,751 -0.16(-1.72%)
May 06, 2024 9.230 9.355 9.210 9.320 400,463 +0.12(+1.30%)
May 03, 2024 9.350 9.410 9.180 9.200 528,967 -0.11(-1.18%)
May 02, 2024 9.170 9.490 9.100 9.310 407,476 -0.14(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.