Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

City Office REIT Inc (NY: CIO )

4.930 +0.090 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.149	7.255	7.012	7.043	607,595	-0.19(-2.62%)
May 28, 2020	7.361	7.460	7.187	7.232	573,149	-0.06(-0.83%)
May 27, 2020	7.285	7.316	7.111	7.293	492,794	+0.21(+3.00%)
May 26, 2020	6.982	7.179	6.838	7.080	771,623	+0.33(+4.83%)
May 22, 2020	6.997	6.997	6.640	6.754	462,779	-0.21(-3.05%)
May 21, 2020	6.762	7.088	6.731	6.967	401,140	+0.22(+3.26%)
May 20, 2020	6.693	6.845	6.663	6.747	292,968	+0.08(+1.14%)
May 19, 2020	6.891	6.974	6.648	6.671	396,033	-0.27(-3.93%)
May 18, 2020	6.435	7.012	6.428	6.944	538,438	+0.68(+10.77%)
May 15, 2020	6.291	6.325	6.139	6.268	668,605	-0.05(-0.72%)
May 14, 2020	6.314	6.341	6.041	6.314	505,996	-0.17(-2.58%)
May 13, 2020	7.134	7.164	6.454	6.481	494,624	-0.74(-10.29%)
May 12, 2020	7.733	7.763	7.209	7.225	754,675	-0.45(-5.84%)
May 11, 2020	7.771	7.847	7.604	7.672	765,740	-0.27(-3.44%)
May 08, 2020	7.779	8.014	7.597	7.946	607,595	+0.37(+4.91%)
May 07, 2020	7.126	7.741	7.126	7.574	979,326	+0.48(+6.74%)
May 06, 2020	7.096	7.316	7.012	7.096	657,072	-0.05(-0.64%)
May 05, 2020	7.475	7.634	7.141	7.141	786,229	-0.19(-2.59%)
May 04, 2020	7.247	7.423	7.217	7.331	770,839	-0.10(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

City Office REIT Inc (NY: CIO )

Historical Prices