Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AT&T Inc (NY: T )

17.50 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.856	3.882	3.833	3.869	69,482,384	-0.14(-3.55%)
May 28, 2002	4.124	4.140	3.975	4.011	48,933,744	-0.12(-2.97%)
May 27, 2002	4.218	4.218	4.134	4.134	36,895,472	+0.00(+0.00%)
May 24, 2002	4.218	4.218	4.134	4.134	36,895,472	-0.11(-2.66%)
May 23, 2002	4.192	4.247	4.153	4.247	43,075,036	+0.06(+1.47%)
May 22, 2002	4.169	4.234	4.121	4.185	50,969,056	-0.07(-1.60%)
May 21, 2002	4.302	4.357	4.208	4.253	35,624,100	-0.05(-1.13%)
May 20, 2002	4.137	4.315	4.117	4.302	34,558,796	+0.14(+3.42%)
May 17, 2002	4.166	4.192	4.095	4.160	76,828,432	-0.01(-0.16%)
May 16, 2002	4.282	4.366	4.134	4.166	82,060,272	-0.20(-4.59%)
May 15, 2002	4.331	4.421	4.298	4.366	49,214,692	-0.02(-0.37%)
May 14, 2002	4.437	4.476	4.318	4.383	61,625,808	-0.05(-1.02%)
May 13, 2002	4.402	4.457	4.353	4.428	32,986,674	-0.00(-0.07%)
May 10, 2002	4.370	4.434	4.347	4.431	36,692,188	-0.01(-0.29%)
May 09, 2002	4.470	4.554	4.434	4.444	28,004,838	-0.15(-3.17%)
May 08, 2002	4.460	4.622	4.444	4.589	35,870,080	+0.23(+5.19%)
May 07, 2002	4.412	4.460	4.340	4.363	32,058,440	-0.06(-1.46%)
May 06, 2002	4.428	4.505	4.415	4.428	39,053,308	-0.05(-1.15%)
May 03, 2002	4.363	4.521	4.347	4.479	49,301,944	+0.06(+1.39%)
May 02, 2002	4.402	4.538	4.392	4.418	48,503,664	-0.09(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AT&T Inc (NY: T )

Historical Prices