Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.110 -0.010 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.460	3.464	3.436	3.436	659,620	-0.02(-0.59%)
May 28, 2015	3.464	3.468	3.452	3.456	836,504	-0.01(-0.35%)
May 27, 2015	3.448	3.468	3.442	3.468	536,207	+0.02(+0.59%)
May 26, 2015	3.468	3.476	3.428	3.448	644,984	-0.03(-0.82%)
May 22, 2015	3.489	3.476	3.476	3.476	683,780	-0.01(-0.35%)
May 21, 2015	3.472	3.489	3.472	3.489	815,508	+0.01(+0.23%)
May 20, 2015	3.460	3.480	3.452	3.480	816,749	+0.01(+0.35%)
May 19, 2015	3.468	3.472	3.452	3.468	651,191	+0.00(+0.00%)
May 18, 2015	3.452	3.472	3.452	3.468	784,330	+0.02(+0.47%)
May 15, 2015	3.472	3.472	3.440	3.452	1,038,590	-0.01(-0.35%)
May 14, 2015	3.432	3.464	3.432	3.464	1,043,753	+0.04(+1.31%)
May 13, 2015	3.411	3.428	3.409	3.420	742,040	+0.00(+0.12%)
May 12, 2015	3.403	3.420	3.395	3.416	560,751	+0.01(+0.24%)
May 11, 2015	3.411	3.428	3.407	3.407	777,461	-0.02(-0.59%)
May 08, 2015	3.411	3.436	3.411	3.428	990,445	+0.02(+0.72%)
May 07, 2015	3.399	3.407	3.387	3.403	529,047	+0.01(+0.36%)
May 06, 2015	3.432	3.440	3.391	3.391	738,071	-0.04(-1.18%)
May 05, 2015	3.448	3.452	3.420	3.432	653,415	-0.01(-0.35%)
May 04, 2015	3.464	3.464	3.444	3.444	713,103	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

Historical Prices