Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.894 3.922 3.868 3.894 1,067,830 +0.01(+0.13%)
May 30, 2017 3.914 3.924 3.883 3.889 992,857 -0.03(-0.66%)
May 26, 2017 3.930 3.930 3.899 3.914 1,091,236 -0.02(-0.39%)
May 25, 2017 3.899 3.935 3.883 3.930 1,223,467 +0.04(+1.06%)
May 24, 2017 3.873 3.889 3.863 3.889 1,075,815 +0.02(+0.40%)
May 23, 2017 3.878 3.883 3.868 3.873 760,423 +0.01(+0.13%)
May 22, 2017 3.853 3.868 3.847 3.868 979,568 +0.03(+0.80%)
May 19, 2017 3.817 3.847 3.786 3.837 1,048,320 +0.07(+1.77%)
May 18, 2017 3.750 3.783 3.750 3.770 614,676 +0.01(+0.14%)
May 17, 2017 3.811 3.811 3.765 3.765 856,018 -0.06(-1.48%)
May 16, 2017 3.817 3.829 3.806 3.822 645,911 +0.02(+0.54%)
May 15, 2017 3.801 3.806 3.781 3.801 875,086 +0.02(+0.54%)
May 12, 2017 3.801 3.801 3.755 3.781 763,372 -0.02(-0.54%)
May 11, 2017 3.817 3.819 3.787 3.801 754,279 -0.02(-0.40%)
May 10, 2017 3.822 3.822 3.806 3.817 501,618 +0.00(+0.00%)
May 09, 2017 3.817 3.826 3.801 3.817 513,057 +0.00(+0.00%)
May 08, 2017 3.801 3.817 3.791 3.817 628,420 +0.01(+0.27%)
May 05, 2017 3.806 3.811 3.791 3.806 637,569 +0.02(+0.41%)
May 04, 2017 3.811 3.816 3.781 3.791 617,234 -0.01(-0.27%)
May 03, 2017 3.801 3.817 3.796 3.801 573,587 +0.00(+0.00%)
May 02, 2017 3.842 3.842 3.791 3.801 1,023,674 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.