Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.030 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.557	4.571	4.535	4.557	329,980	+0.00(+0.00%)
May 27, 2021	4.565	4.580	4.557	4.557	323,040	-0.01(-0.17%)
May 26, 2021	4.603	4.603	4.565	4.565	196,094	-0.04(-0.82%)
May 25, 2021	4.504	4.633	4.504	4.603	913,070	+0.08(+1.85%)
May 24, 2021	4.512	4.519	4.497	4.519	253,379	+0.05(+1.02%)
May 21, 2021	4.504	4.504	4.474	4.474	468,950	-0.04(-0.84%)
May 20, 2021	4.474	4.512	4.459	4.512	303,105	+0.06(+1.37%)
May 19, 2021	4.428	4.451	4.421	4.451	427,702	-0.02(-0.51%)
May 18, 2021	4.474	4.497	4.466	4.474	400,105	+0.02(+0.34%)
May 17, 2021	4.451	4.466	4.436	4.459	285,789	+0.02(+0.34%)
May 14, 2021	4.443	4.466	4.421	4.443	593,789	+0.05(+1.04%)
May 13, 2021	4.352	4.405	4.352	4.398	466,583	+0.03(+0.70%)
May 12, 2021	4.421	4.451	4.352	4.367	422,861	-0.07(-1.54%)
May 11, 2021	4.405	4.459	4.398	4.436	632,158	-0.03(-0.68%)
May 10, 2021	4.481	4.497	4.466	4.466	338,078	-0.02(-0.51%)
May 07, 2021	4.489	4.504	4.474	4.489	458,366	+0.02(+0.34%)
May 06, 2021	4.466	4.474	4.459	4.474	608,056	+0.02(+0.34%)
May 05, 2021	4.451	4.474	4.443	4.459	978,943	+0.02(+0.51%)
May 04, 2021	4.451	4.451	4.421	4.436	892,702	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

Historical Prices