Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cheetah Mobile Inc ADR (NY: CMCM )

5.100 -0.150 (-2.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.200	2.330	2.200	2.330	7,102	+0.10(+4.48%)
May 05, 2023	2.200	2.320	2.200	2.230	9,210	+0.02(+0.90%)
May 04, 2023	2.200	2.260	2.170	2.210	8,618	+0.04(+1.61%)
May 03, 2023	2.300	2.330	2.170	2.175	40,785	-0.02(-0.68%)
May 02, 2023	2.540	2.540	2.190	2.190	36,162	-0.26(-10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cheetah Mobile Inc ADR (NY: CMCM )

Historical Prices