Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vista Outdoor Inc (NY: VSTO )

34.90 +0.42 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.970	8.010	7.620	7.670	508,000	-0.42(-5.19%)
May 30, 2019	8.240	8.300	7.960	8.090	574,322	-0.17(-2.06%)
May 29, 2019	8.750	8.760	8.170	8.260	702,029	-0.55(-6.24%)
May 28, 2019	8.980	9.050	8.790	8.810	404,918	-0.19(-2.11%)
May 24, 2019	8.950	9.090	8.910	9.000	282,600	+0.13(+1.47%)
May 23, 2019	8.580	8.950	8.560	8.870	814,480	+0.21(+2.42%)
May 22, 2019	8.580	8.890	8.565	8.660	616,421	+0.00(+0.00%)
May 21, 2019	8.860	9.000	8.650	8.660	633,021	-0.21(-2.37%)
May 20, 2019	9.010	9.060	8.775	8.870	447,031	-0.21(-2.31%)
May 17, 2019	9.460	9.570	9.010	9.080	565,400	-0.48(-5.02%)
May 16, 2019	9.510	9.850	9.425	9.560	469,799	+0.10(+1.06%)
May 15, 2019	9.560	9.660	9.310	9.460	481,380	-0.23(-2.37%)
May 14, 2019	9.770	9.770	9.490	9.690	674,566	-0.08(-0.82%)
May 13, 2019	9.940	10.08	9.675	9.770	674,139	-0.38(-3.74%)
May 10, 2019	9.890	10.42	9.582	10.15	914,700	+0.91(+9.85%)
May 09, 2019	8.120	9.290	7.790	9.240	874,226	+0.45(+5.12%)
May 08, 2019	8.980	9.160	8.740	8.790	996,543	-0.29(-3.19%)
May 07, 2019	9.410	9.520	8.990	9.080	437,524	-0.46(-4.82%)
May 06, 2019	9.290	9.600	9.220	9.540	395,288	+0.09(+0.95%)
May 03, 2019	9.220	9.450	8.990	9.450	450,700	+0.22(+2.38%)
May 02, 2019	8.620	9.265	8.620	9.230	586,967	+0.58(+6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vista Outdoor Inc (NY: VSTO )

Historical Prices