Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vista Outdoor Inc (NY: VSTO )

34.90 +0.42 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.210	9.740	9.110	9.710	918,100	+0.42(+4.52%)
May 28, 2020	9.220	9.950	9.190	9.290	1,275,024	+0.03(+0.32%)
May 27, 2020	9.340	9.340	8.270	9.260	1,696,961	+0.01(+0.11%)
May 26, 2020	8.500	9.600	8.460	9.250	2,121,272	+1.09(+13.36%)
May 22, 2020	7.970	8.260	7.860	8.160	776,400	+0.26(+3.29%)
May 21, 2020	7.480	7.930	7.370	7.900	849,461	+0.44(+5.90%)
May 20, 2020	7.830	7.940	7.380	7.460	714,826	-0.23(-2.99%)
May 19, 2020	7.780	7.950	7.550	7.690	719,724	-0.08(-1.03%)
May 18, 2020	7.800	8.090	7.444	7.770	1,279,097	+0.09(+1.17%)
May 15, 2020	7.310	7.710	7.250	7.680	2,052,600	+0.51(+7.11%)
May 14, 2020	6.920	7.180	6.810	7.170	1,066,761	+0.07(+0.99%)
May 13, 2020	7.200	7.320	6.800	7.100	1,533,876	-0.15(-2.07%)
May 12, 2020	7.490	7.500	7.030	7.250	2,061,843	-0.15(-2.03%)
May 11, 2020	6.950	7.770	6.820	7.400	2,629,224	+0.36(+5.11%)
May 08, 2020	7.120	7.158	6.520	7.040	3,481,100	-0.05(-0.71%)
May 07, 2020	8.730	8.730	6.660	7.090	6,368,993	-2.61(-26.91%)
May 06, 2020	9.750	10.01	9.630	9.700	825,923	-0.02(-0.21%)
May 05, 2020	9.760	10.33	9.700	9.720	587,149	+0.02(+0.21%)
May 04, 2020	9.850	10.10	9.590	9.700	622,339	-0.14(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vista Outdoor Inc (NY: VSTO )

Historical Prices