Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.90 +0.06 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.527	2.636	2.527	2.636	1,097,468	+0.13(+5.36%)
May 29, 2003	2.434	2.530	2.434	2.502	1,297,474	+0.07(+3.02%)
May 28, 2003	2.418	2.449	2.418	2.429	1,799,412	+0.03(+1.24%)
May 27, 2003	2.404	2.430	2.390	2.399	355,138	+0.00(+0.13%)
May 23, 2003	2.349	2.401	2.340	2.396	207,057	+0.05(+2.06%)
May 22, 2003	2.359	2.365	2.340	2.348	1,240,421	-0.03(-1.12%)
May 21, 2003	2.418	2.418	2.357	2.374	455,782	-0.03(-1.17%)
May 20, 2003	2.371	2.434	2.356	2.402	644,250	+0.04(+1.65%)
May 19, 2003	2.371	2.377	2.335	2.363	1,122,469	-0.01(-0.33%)
May 16, 2003	2.379	2.384	2.363	2.371	3,086,631	+0.01(+0.40%)
May 15, 2003	2.293	2.385	2.293	2.362	1,457,095	-0.00(-0.13%)
May 14, 2003	2.477	2.479	2.363	2.365	608,351	-0.11(-4.47%)
May 13, 2003	2.480	2.501	2.463	2.476	582,068	-0.00(-0.19%)
May 12, 2003	2.551	2.558	2.465	2.480	316,035	-0.06(-2.45%)
May 09, 2003	2.605	2.633	2.540	2.543	321,804	-0.06(-2.40%)
May 08, 2003	2.668	2.668	2.604	2.605	93,592	-0.05(-1.82%)
May 07, 2003	2.608	2.666	2.599	2.653	188,467	+0.05(+1.73%)
May 06, 2003	2.652	2.652	2.605	2.608	392,960	-0.05(-1.76%)
May 05, 2003	2.699	2.705	2.641	2.655	165,389	-0.03(-1.22%)
May 02, 2003	2.699	2.749	2.650	2.688	167,953	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices