Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Medical Devices Ishares ETF (NY: IHI )

55.90 +0.06 (+0.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 4.213 4.229 4.134 4.168 831,435 -0.08(-1.98%)
May 27, 2004 4.274 4.288 4.251 4.252 280,136 -0.03(-0.69%)
May 26, 2004 4.288 4.304 4.276 4.282 319,881 -0.01(-0.33%)
May 25, 2004 4.290 4.305 4.274 4.296 688,482 -0.01(-0.22%)
May 24, 2004 4.290 4.334 4.256 4.305 519,246 +0.02(+0.36%)
May 21, 2004 4.134 4.337 4.134 4.290 4,405,260 +0.56(+14.97%)
May 20, 2004 3.686 3.731 3.658 3.731 222,442 +0.04(+1.01%)
May 19, 2004 3.811 3.822 3.666 3.694 226,929 -0.11(-2.87%)
May 18, 2004 3.758 3.808 3.733 3.803 94,233 +0.06(+1.63%)
May 17, 2004 3.859 3.859 3.742 3.742 632,070 -0.13(-3.42%)
May 14, 2004 3.869 3.940 3.830 3.875 172,441 -0.00(-0.04%)
May 13, 2004 3.822 3.889 3.819 3.876 897,462 +0.05(+1.43%)
May 12, 2004 3.802 3.822 3.744 3.822 244,238 +0.00(+0.12%)
May 11, 2004 3.747 3.830 3.738 3.817 112,182 +0.09(+2.30%)
May 10, 2004 3.837 3.837 3.731 3.731 192,313 -0.12(-3.16%)
May 07, 2004 3.852 3.876 3.814 3.853 306,419 +0.00(+0.04%)
May 06, 2004 3.861 3.862 3.730 3.852 253,853 -0.02(-0.64%)
May 05, 2004 3.867 3.900 3.861 3.876 165,389 +0.02(+0.44%)
May 04, 2004 3.850 3.900 3.798 3.859 232,058 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.