Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.90 +0.06 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.213	4.229	4.134	4.168	831,435	-0.08(-1.98%)
May 27, 2004	4.274	4.288	4.251	4.252	280,136	-0.03(-0.69%)
May 26, 2004	4.288	4.304	4.276	4.282	319,881	-0.01(-0.33%)
May 25, 2004	4.290	4.305	4.274	4.296	688,482	-0.01(-0.22%)
May 24, 2004	4.290	4.334	4.256	4.305	519,246	+0.02(+0.36%)
May 21, 2004	4.134	4.337	4.134	4.290	4,405,260	+0.56(+14.97%)
May 20, 2004	3.686	3.731	3.658	3.731	222,442	+0.04(+1.01%)
May 19, 2004	3.811	3.822	3.666	3.694	226,929	-0.11(-2.87%)
May 18, 2004	3.758	3.808	3.733	3.803	94,233	+0.06(+1.63%)
May 17, 2004	3.859	3.859	3.742	3.742	632,070	-0.13(-3.42%)
May 14, 2004	3.869	3.940	3.830	3.875	172,441	-0.00(-0.04%)
May 13, 2004	3.822	3.889	3.819	3.876	897,462	+0.05(+1.43%)
May 12, 2004	3.802	3.822	3.744	3.822	244,238	+0.00(+0.12%)
May 11, 2004	3.747	3.830	3.738	3.817	112,182	+0.09(+2.30%)
May 10, 2004	3.837	3.837	3.731	3.731	192,313	-0.12(-3.16%)
May 07, 2004	3.852	3.876	3.814	3.853	306,419	+0.00(+0.04%)
May 06, 2004	3.861	3.862	3.730	3.852	253,853	-0.02(-0.64%)
May 05, 2004	3.867	3.900	3.861	3.876	165,389	+0.02(+0.44%)
May 04, 2004	3.850	3.900	3.798	3.859	232,058	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices