Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.90 +0.06 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	9.107	9.134	9.079	9.121	191,805	+0.02(+0.19%)
May 29, 2008	8.990	9.140	8.972	9.104	72,512	+0.12(+1.34%)
May 28, 2008	8.983	9.015	8.934	8.984	101,781	-0.02(-0.24%)
May 27, 2008	8.959	9.006	8.936	9.006	130,299	+0.07(+0.77%)
May 26, 2008	9.015	9.015	8.927	8.937	0	+0.00(+0.00%)
May 23, 2008	9.015	9.015	8.927	8.937	964,842	-0.06(-0.69%)
May 22, 2008	8.987	9.040	8.947	9.000	217,978	+0.04(+0.44%)
May 21, 2008	9.032	9.098	8.959	8.961	1,139,334	-0.03(-0.30%)
May 20, 2008	9.018	9.018	8.948	8.987	772,735	+0.01(+0.12%)
May 19, 2008	8.931	9.045	8.922	8.976	571,289	+0.00(+0.05%)
May 16, 2008	8.998	8.998	8.930	8.972	52,268	+0.00(+0.05%)
May 15, 2008	9.026	9.026	8.892	8.967	289,708	+0.02(+0.21%)
May 14, 2008	8.953	8.993	8.936	8.948	186,280	+0.05(+0.51%)
May 13, 2008	8.987	8.987	8.875	8.903	118,466	-0.04(-0.45%)
May 12, 2008	8.870	8.954	8.856	8.944	234,170	+0.07(+0.74%)
May 09, 2008	8.831	8.888	8.806	8.878	310,452	-0.02(-0.19%)
May 08, 2008	8.862	8.895	8.840	8.895	67,762	+0.05(+0.62%)
May 07, 2008	8.937	8.953	8.738	8.841	411,194	-0.08(-0.93%)
May 06, 2008	8.842	8.931	8.811	8.923	224,465	+0.05(+0.58%)
May 05, 2008	8.961	8.961	8.829	8.872	103,934	-0.03(-0.37%)
May 02, 2008	9.134	9.134	8.905	8.905	413,777	-0.08(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices