Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Crossamerica Partners LP (NY: CAPL )

20.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.737	9.949	9.703	9.733	354,300	-0.06(-0.56%)
May 27, 2016	9.665	9.788	9.788	9.788	122,412	+0.08(+0.83%)
May 26, 2016	9.568	9.792	9.568	9.707	163,557	+0.11(+1.10%)
May 25, 2016	9.610	9.733	9.521	9.602	295,183	-0.01(-0.09%)
May 24, 2016	9.987	9.987	9.610	9.610	202,464	-0.36(-3.61%)
May 23, 2016	10.11	10.16	9.944	9.970	188,292	-0.17(-1.67%)
May 20, 2016	10.18	10.20	10.02	10.14	108,672	+0.02(+0.17%)
May 19, 2016	10.13	10.17	9.961	10.12	120,942	-0.00(-0.04%)
May 18, 2016	10.35	10.45	10.07	10.13	253,480	-0.19(-1.81%)
May 17, 2016	10.35	10.43	10.20	10.31	184,220	-0.03(-0.26%)
May 16, 2016	9.975	10.53	9.975	10.34	781,030	+0.59(+6.06%)
May 13, 2016	9.715	10.01	9.666	9.748	230,610	-0.05(-0.46%)
May 12, 2016	9.703	9.799	9.579	9.794	207,667	+0.14(+1.41%)
May 11, 2016	9.666	9.719	9.513	9.657	275,178	+0.00(+0.00%)
May 10, 2016	9.686	9.756	9.500	9.657	246,707	+0.06(+0.65%)
May 09, 2016	9.500	9.678	9.480	9.595	232,792	+0.12(+1.22%)
May 06, 2016	9.500	9.595	9.459	9.480	129,775	+0.02(+0.22%)
May 05, 2016	9.579	9.645	9.443	9.459	71,989	-0.03(-0.35%)
May 04, 2016	9.538	9.653	9.447	9.492	93,974	-0.07(-0.69%)
May 03, 2016	9.612	9.633	9.430	9.558	90,960	-0.13(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Crossamerica Partners LP (NY: CAPL )

Historical Prices