Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.549	4.630	4.549	4.627	223,584	+0.05(+1.04%)
May 27, 2016	4.543	4.580	4.580	4.580	172,104	+0.05(+1.05%)
May 26, 2016	4.529	4.543	4.510	4.532	127,869	+0.03(+0.56%)
May 25, 2016	4.527	4.568	4.496	4.507	247,629	-0.01(-0.25%)
May 24, 2016	4.510	4.543	4.490	4.518	93,416	+0.02(+0.43%)
May 23, 2016	4.510	4.539	4.496	4.499	159,508	-0.01(-0.25%)
May 20, 2016	4.574	4.574	4.494	4.510	139,719	-0.00(-0.06%)
May 19, 2016	4.518	4.529	4.490	4.513	192,326	+0.01(+0.31%)
May 18, 2016	4.546	4.546	4.490	4.499	191,501	-0.03(-0.62%)
May 17, 2016	4.521	4.557	4.504	4.527	137,952	-0.01(-0.31%)
May 16, 2016	4.493	4.546	4.471	4.541	399,231	+0.08(+1.75%)
May 13, 2016	4.602	4.699	4.446	4.462	5,442,116	-0.76(-14.58%)
May 12, 2016	5.321	5.321	5.221	5.224	54,976	-0.09(-1.68%)
May 11, 2016	5.330	5.341	5.288	5.313	31,785	+0.08(+1.55%)
May 10, 2016	5.143	5.333	5.132	5.232	49,892	+0.09(+1.74%)
May 09, 2016	5.188	5.188	5.084	5.143	14,141	-0.03(-0.49%)
May 06, 2016	5.096	5.173	5.096	5.168	9,340	+0.08(+1.59%)
May 05, 2016	5.123	5.280	5.087	5.087	10,021	-0.02(-0.33%)
May 04, 2016	5.082	5.126	5.048	5.104	58,920	+0.01(+0.11%)
May 03, 2016	5.126	5.126	5.048	5.098	5,632	-0.06(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices