Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farfetch Ltd Cl A (NY: FTCH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.700	9.720	8.790	8.970	16,547,819	-0.76(-7.81%)
May 27, 2022	8.100	10.09	8.080	9.730	39,966,584	+2.05(+26.69%)
May 26, 2022	7.200	7.735	7.130	7.680	35,574,396	+0.58(+8.17%)
May 25, 2022	6.810	7.300	6.760	7.100	17,038,256	+0.29(+4.26%)
May 24, 2022	7.340	7.340	6.525	6.810	17,983,488	-0.80(-10.51%)
May 23, 2022	7.740	7.870	7.281	7.610	8,522,306	-0.25(-3.18%)
May 20, 2022	8.830	8.970	7.410	7.860	16,606,950	-0.83(-9.55%)
May 19, 2022	7.880	8.960	7.710	8.690	15,495,662	+0.75(+9.45%)
May 18, 2022	8.380	8.660	7.885	7.940	13,113,051	-0.74(-8.53%)
May 17, 2022	8.780	9.290	8.550	8.680	14,730,433	+0.24(+2.84%)
May 16, 2022	8.620	9.140	8.390	8.440	10,662,228	-0.44(-4.95%)
May 13, 2022	8.110	8.930	7.990	8.880	16,440,192	+1.21(+15.78%)
May 12, 2022	7.070	8.235	6.800	7.670	19,433,700	+0.48(+6.68%)
May 11, 2022	8.350	8.450	7.160	7.190	15,799,053	-1.27(-15.01%)
May 10, 2022	8.710	9.050	7.960	8.460	12,397,080	-0.02(-0.24%)
May 09, 2022	9.140	9.320	8.450	8.480	11,798,915	-0.92(-9.79%)
May 06, 2022	10.05	10.06	9.020	9.400	10,820,630	-0.65(-6.47%)
May 05, 2022	10.86	10.91	9.800	10.05	12,100,727	-1.17(-10.43%)
May 04, 2022	11.00	11.25	10.08	11.22	13,469,623	+0.09(+0.81%)
May 03, 2022	11.55	11.71	10.85	11.13	7,995,601	-0.62(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Farfetch Ltd Cl A (NY: FTCH )

Historical Prices