Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Planet Green Holdings Corp (NY: PLAG )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.5200	0.5440	0.5200	0.5440	521	+0.00(+0.00%)
May 30, 2023	0.5000	0.5600	0.4950	0.5440	30,876	-0.00(-0.18%)
May 26, 2023	0.4900	0.5487	0.4900	0.5450	827	+0.01(+0.94%)
May 25, 2023	0.5400	0.5400	0.5399	0.5399	1,041	+0.05(+9.29%)
May 24, 2023	0.4880	0.4940	0.4880	0.4940	392	-0.01(-1.10%)
May 23, 2023	0.4997	0.4999	0.4872	0.4995	2,760	+0.02(+5.03%)
May 22, 2023	0.5000	0.5000	0.4756	0.4756	24,002	-0.03(-6.56%)
May 19, 2023	0.5100	0.5200	0.5000	0.5090	7,405	-0.04(-7.25%)
May 18, 2023	0.5400	0.5500	0.5400	0.5488	909	-0.00(-0.31%)
May 17, 2023	0.5400	0.5505	0.5400	0.5505	944	+0.01(+1.94%)
May 16, 2023	0.5400	0.5500	0.5300	0.5400	10,653	+0.03(+5.88%)
May 15, 2023	0.5522	0.5522	0.5050	0.5100	2,085	+0.01(+1.55%)
May 12, 2023	0.5022	0.5022	0.5004	0.5022	2,566	+0.00(+0.00%)
May 11, 2023	0.5100	0.5100	0.5022	0.5022	2,711	-0.01(-1.14%)
May 10, 2023	0.5122	0.5122	0.5066	0.5080	2,623	-0.01(-2.31%)
May 09, 2023	0.5200	0.5201	0.5200	0.5200	8,608	-0.00(-0.76%)
May 08, 2023	0.5111	0.5240	0.5076	0.5240	4,528	-0.00(-0.02%)
May 05, 2023	0.5565	0.5630	0.5241	0.5241	6,069	-0.02(-3.48%)
May 04, 2023	0.5846	0.5846	0.5430	0.5430	10,342	-0.01(-1.27%)
May 03, 2023	0.5600	0.5847	0.5446	0.5500	9,701	+0.01(+0.99%)
May 02, 2023	0.5144	0.5727	0.5144	0.5446	64,817	+0.04(+8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Planet Green Holdings Corp (NY: PLAG )

Historical Prices