Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

L3Harris Technologies Inc (NY: LHX )

220.92 -0.50 (-0.23%)

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	227.14	230.01	225.53	229.22	1,403,551	-0.02(-0.01%)
May 27, 2022	226.30	229.26	224.36	229.24	702,074	+3.93(+1.74%)
May 26, 2022	226.66	228.04	224.71	225.31	613,898	+0.13(+0.06%)
May 25, 2022	227.06	227.41	224.41	225.18	760,998	-0.96(-0.42%)
May 24, 2022	222.31	226.65	221.69	226.14	703,254	+3.64(+1.64%)
May 23, 2022	220.28	223.04	218.85	222.50	863,796	+4.22(+1.93%)
May 20, 2022	221.72	222.24	216.37	218.28	2,003,443	-3.18(-1.44%)
May 19, 2022	226.32	227.36	218.59	221.46	1,309,979	-4.86(-2.15%)
May 18, 2022	229.32	230.28	225.16	226.32	1,021,186	-3.58(-1.56%)
May 17, 2022	228.27	231.21	226.38	229.90	866,623	+2.52(+1.11%)
May 16, 2022	224.87	228.81	223.82	227.38	893,416	+2.65(+1.18%)
May 13, 2022	224.39	225.44	221.47	224.73	1,100,240	+0.59(+0.26%)
May 12, 2022	226.92	228.40	222.16	224.14	1,505,331	-2.78(-1.22%)
May 11, 2022	224.86	230.78	224.29	226.92	853,267	+0.76(+0.34%)
May 10, 2022	227.92	230.02	225.09	226.16	1,273,871	-1.49(-0.66%)
May 09, 2022	230.85	232.41	227.04	227.65	1,502,943	-4.36(-1.88%)
May 06, 2022	228.74	232.52	228.39	232.01	1,329,793	+2.24(+0.97%)
May 05, 2022	230.56	231.19	226.65	229.78	1,680,633	-0.31(-0.13%)
May 04, 2022	227.70	231.86	227.13	230.08	1,312,414	+4.06(+1.80%)
May 03, 2022	225.28	228.33	224.72	226.02	1,055,971	+2.21(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

L3Harris Technologies Inc (NY: LHX )

Historical Prices