Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galiano Gold Inc (NY: GAU )

1.840 +0.020 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.5500	0.5700	0.5400	0.5626	149,117	+0.01(+2.01%)
May 30, 2023	0.5900	0.5900	0.5489	0.5515	543,526	-0.03(-5.81%)
May 26, 2023	0.5740	0.5970	0.5650	0.5855	467,700	+0.01(+2.02%)
May 25, 2023	0.5800	0.5850	0.5642	0.5739	382,108	-0.01(-1.56%)
May 24, 2023	0.6000	0.6104	0.5702	0.5830	368,404	-0.01(-1.50%)
May 23, 2023	0.6150	0.6200	0.5890	0.5919	423,110	-0.03(-4.73%)
May 22, 2023	0.6110	0.6350	0.6105	0.6213	185,998	+0.00(+0.21%)
May 19, 2023	0.6300	0.6371	0.6105	0.6200	201,571	+0.01(+1.56%)
May 18, 2023	0.6400	0.6470	0.6084	0.6105	112,716	-0.03(-4.50%)
May 17, 2023	0.6300	0.6450	0.6260	0.6393	167,489	+0.01(+1.30%)
May 16, 2023	0.6500	0.6600	0.6203	0.6311	231,380	-0.03(-4.39%)
May 15, 2023	0.6700	0.6798	0.6516	0.6601	301,605	-0.01(-1.48%)
May 12, 2023	0.6710	0.6884	0.6589	0.6700	319,432	+0.00(+0.28%)
May 11, 2023	0.7018	0.7169	0.6600	0.6681	359,869	-0.03(-4.15%)
May 10, 2023	0.7300	0.7301	0.6901	0.6970	224,258	-0.02(-3.19%)
May 09, 2023	0.7000	0.7264	0.7000	0.7200	325,085	+0.00(+0.01%)
May 08, 2023	0.7398	0.7398	0.7030	0.7199	248,460	-0.01(-1.00%)
May 05, 2023	0.7000	0.7398	0.6800	0.7272	944,959	+0.04(+5.39%)
May 04, 2023	0.6400	0.6895	0.6384	0.6900	507,913	+0.05(+7.83%)
May 03, 2023	0.6401	0.6496	0.6216	0.6399	269,240	+0.01(+1.06%)
May 02, 2023	0.6368	0.6368	0.6150	0.6332	354,773	+0.00(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Galiano Gold Inc (NY: GAU )

Historical Prices