Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sqz Biotechnologies Company (NY: SQZ )

N/A UNCHANGED

Last Price Updated: 5:00 PM EDT, Jul 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.600	4.017	3.520	3.550	283,929	+0.01(+0.28%)
May 27, 2022	3.480	3.660	3.470	3.540	135,102	+0.09(+2.61%)
May 26, 2022	3.320	3.580	3.310	3.450	88,655	+0.10(+2.99%)
May 25, 2022	3.700	3.700	3.275	3.350	134,072	+0.00(+0.00%)
May 24, 2022	3.340	3.540	3.290	3.350	135,833	-0.03(-0.89%)
May 23, 2022	3.510	3.600	3.320	3.380	109,075	-0.12(-3.43%)
May 20, 2022	3.230	3.500	3.160	3.500	196,885	+0.24(+7.36%)
May 19, 2022	3.140	3.400	3.120	3.260	236,424	+0.07(+2.19%)
May 18, 2022	3.150	3.300	3.080	3.190	144,330	-0.02(-0.62%)
May 17, 2022	3.090	3.410	3.075	3.210	200,843	+0.18(+5.94%)
May 16, 2022	3.320	3.380	2.990	3.030	168,845	-0.29(-8.73%)
May 13, 2022	3.420	3.530	3.300	3.320	134,687	-0.03(-0.90%)
May 12, 2022	3.210	3.600	3.080	3.350	173,347	+0.21(+6.69%)
May 11, 2022	3.510	3.510	3.030	3.140	189,533	-0.29(-8.45%)
May 10, 2022	3.400	3.610	3.170	3.430	193,970	+0.10(+3.00%)
May 09, 2022	3.370	3.495	3.155	3.330	200,325	-0.11(-3.20%)
May 06, 2022	3.640	3.700	3.420	3.440	191,758	-0.20(-5.49%)
May 05, 2022	3.800	4.320	3.540	3.640	452,028	-0.22(-5.70%)
May 04, 2022	3.770	4.000	3.460	3.860	287,485	+0.09(+2.39%)
May 03, 2022	3.710	3.820	3.490	3.770	363,872	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sqz Biotechnologies Company (NY: SQZ )

Historical Prices