Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sqz Biotechnologies Company (NY: SQZ )

N/A UNCHANGED

Last Price Updated: 5:00 PM EDT, Jul 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.5551	0.5710	0.5500	0.5550	15,146	+0.01(+0.91%)
May 30, 2023	0.5700	0.5700	0.5500	0.5500	28,473	-0.02(-4.21%)
May 26, 2023	0.5870	0.6001	0.5595	0.5742	54,670	-0.02(-2.68%)
May 25, 2023	0.5600	0.5901	0.5600	0.5900	11,374	+0.01(+1.57%)
May 24, 2023	0.5719	0.5940	0.5605	0.5809	8,922	+0.01(+1.91%)
May 23, 2023	0.5700	0.5914	0.5600	0.5700	22,228	+0.00(+0.53%)
May 22, 2023	0.5800	0.5979	0.5636	0.5670	37,175	-0.01(-2.26%)
May 19, 2023	0.5801	0.5986	0.5699	0.5801	10,611	+0.00(+0.00%)
May 18, 2023	0.5989	0.6200	0.5801	0.5801	23,329	-0.02(-2.60%)
May 17, 2023	0.6100	0.6136	0.5801	0.5956	10,662	+0.01(+0.95%)
May 16, 2023	0.6100	0.6400	0.5801	0.5900	30,952	-0.05(-7.81%)
May 15, 2023	0.5800	0.6500	0.5801	0.6400	22,450	+0.03(+5.37%)
May 12, 2023	0.5801	0.6300	0.5801	0.6074	10,873	+0.01(+1.23%)
May 11, 2023	0.6500	0.6500	0.5801	0.6000	56,120	-0.04(-5.81%)
May 10, 2023	0.6100	0.6400	0.6100	0.6370	19,754	-0.00(-0.47%)
May 09, 2023	0.6100	0.6460	0.6088	0.6400	12,968	+0.00(+0.00%)
May 08, 2023	0.6325	0.6541	0.6123	0.6400	5,676	+0.01(+0.79%)
May 05, 2023	0.6200	0.6498	0.6100	0.6350	12,976	+0.02(+2.42%)
May 04, 2023	0.6000	0.6200	0.5801	0.6200	18,092	+0.04(+6.35%)
May 03, 2023	0.5897	0.6395	0.5801	0.5830	18,219	-0.01(-1.19%)
May 02, 2023	0.6200	0.6500	0.5801	0.5900	55,145	-0.03(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sqz Biotechnologies Company (NY: SQZ )

Historical Prices