Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.440	4.677	4.440	4.500	48,905	+0.15(+3.45%)
May 27, 2021	4.530	4.710	4.350	4.350	57,597	-0.24(-5.23%)
May 26, 2021	4.710	4.770	4.530	4.590	26,162	+0.00(+0.00%)
May 25, 2021	4.830	4.950	4.500	4.590	29,533	-0.39(-7.83%)
May 24, 2021	4.740	5.070	4.681	4.980	68,188	+0.30(+6.41%)
May 21, 2021	4.560	4.560	4.560	4.680	56,335	-0.15(-3.11%)
May 20, 2021	4.590	4.845	4.535	4.830	16,497	+0.06(+1.26%)
May 19, 2021	4.500	4.800	4.500	4.770	24,636	-0.03(-0.63%)
May 18, 2021	4.590	5.040	4.560	4.800	10,652	+0.33(+7.38%)
May 17, 2021	5.130	5.130	4.470	4.470	26,012	-0.60(-11.83%)
May 14, 2021	5.130	5.160	4.950	5.070	55,248	-0.05(-0.97%)
May 13, 2021	4.860	5.250	4.860	5.120	79,441	+0.20(+4.05%)
May 12, 2021	4.770	4.980	4.770	4.920	50,321	+0.00(+0.00%)
May 11, 2021	4.800	4.950	4.758	4.920	54,130	+0.15(+3.14%)
May 10, 2021	4.710	4.950	4.530	4.770	77,136	+0.15(+3.25%)
May 07, 2021	4.380	4.920	4.350	4.620	85,299	+0.21(+4.76%)
May 06, 2021	4.500	4.590	4.290	4.410	34,637	-0.15(-3.29%)
May 05, 2021	4.500	4.620	4.500	4.560	34,672	-0.02(-0.54%)
May 04, 2021	4.590	4.710	4.500	4.585	36,564	-0.11(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aenza S.A.A. ADR (NY: AENZ )

Historical Prices