Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Royalty Corp (NY: GROY )

1.480 +0.030 (+2.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.000	5.000	4.930	4.980	39,112	-0.02(-0.40%)
May 27, 2021	4.950	5.000	4.930	5.000	66,350	+0.12(+2.46%)
May 26, 2021	4.930	5.050	4.850	4.880	130,896	-0.01(-0.20%)
May 25, 2021	5.110	5.120	4.850	4.890	164,413	-0.18(-3.55%)
May 24, 2021	5.000	5.120	4.950	5.070	84,808	+0.14(+2.84%)
May 21, 2021	4.880	5.000	4.800	4.930	155,366	+0.15(+3.14%)
May 20, 2021	4.850	4.940	4.740	4.780	137,286	+0.06(+1.27%)
May 19, 2021	4.750	4.840	4.701	4.720	61,425	-0.03(-0.63%)
May 18, 2021	4.950	5.090	4.690	4.750	66,830	-0.09(-1.86%)
May 17, 2021	4.900	5.130	4.800	4.840	255,480	+0.12(+2.54%)
May 14, 2021	4.510	4.750	4.500	4.720	81,713	+0.20(+4.42%)
May 13, 2021	4.600	4.670	4.500	4.520	92,241	-0.06(-1.31%)
May 12, 2021	4.820	4.870	4.570	4.580	80,684	-0.18(-3.78%)
May 11, 2021	4.770	5.000	4.700	4.760	174,921	-0.24(-4.80%)
May 10, 2021	5.100	5.350	4.960	5.000	246,219	+0.00(+0.00%)
May 07, 2021	5.000	5.040	4.892	5.000	282,909	+0.09(+1.83%)
May 06, 2021	4.990	4.990	4.880	4.910	95,553	-0.06(-1.21%)
May 05, 2021	4.850	5.000	4.750	4.970	172,197	+0.14(+2.90%)
May 04, 2021	4.730	4.850	4.690	4.830	112,176	+0.07(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gold Royalty Corp (NY: GROY )

Historical Prices