Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audacy Inc (NY: AUD )

0.0936 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.470	4.550	4.290	4.350	428,187	-0.10(-2.25%)
May 27, 2021	4.400	4.470	4.280	4.450	1,697,662	+0.16(+3.73%)
May 26, 2021	4.190	4.420	4.175	4.290	473,452	+0.10(+2.39%)
May 25, 2021	4.330	4.490	4.190	4.190	753,930	-0.13(-3.01%)
May 24, 2021	4.260	4.390	4.200	4.320	433,079	+0.08(+1.89%)
May 21, 2021	4.350	4.365	4.230	4.240	650,751	+0.00(+0.00%)
May 20, 2021	4.150	4.270	4.110	4.240	678,095	+0.08(+1.92%)
May 19, 2021	4.090	4.170	3.920	4.160	680,623	+0.03(+0.73%)
May 18, 2021	4.140	4.280	4.120	4.130	963,370	-0.03(-0.72%)
May 17, 2021	4.190	4.240	4.040	4.160	957,091	-0.06(-1.42%)
May 14, 2021	4.110	4.300	4.050	4.220	786,439	+0.16(+3.94%)
May 13, 2021	4.080	4.340	3.940	4.060	1,050,517	+0.04(+1.00%)
May 12, 2021	4.120	4.220	3.980	4.020	1,487,802	-0.23(-5.41%)
May 11, 2021	4.100	4.310	4.060	4.250	727,937	+0.02(+0.47%)
May 10, 2021	4.660	4.680	4.220	4.230	1,181,408	-0.47(-10.00%)
May 07, 2021	4.640	4.710	4.380	4.700	1,311,716	-0.10(-2.08%)
May 06, 2021	4.780	4.870	4.600	4.800	1,104,254	-0.04(-0.83%)
May 05, 2021	4.820	4.980	4.650	4.840	911,349	+0.06(+1.26%)
May 04, 2021	4.860	4.900	4.570	4.780	927,244	-0.18(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Audacy Inc (NY: AUD )

Historical Prices