Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KKR Acquisition Holdings I Corp Cl A (NY: KAHC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.780	9.820	9.780	9.800	59,339	+0.01(+0.10%)
May 27, 2022	9.750	9.800	9.750	9.790	977,677	+0.03(+0.30%)
May 26, 2022	9.760	9.770	9.760	9.761	2,125	+0.00(+0.01%)
May 25, 2022	9.760	9.770	9.760	9.760	925	-0.00(-0.00%)
May 24, 2022	9.760	9.770	9.740	9.760	84,507	+0.00(+0.00%)
May 23, 2022	9.750	9.770	9.750	9.760	21,532	+0.00(+0.05%)
May 20, 2022	9.750	9.765	9.750	9.755	31,801	-0.02(-0.26%)
May 19, 2022	9.780	9.780	9.740	9.780	60,669	+0.02(+0.20%)
May 18, 2022	9.775	9.775	9.750	9.760	50,195	-0.01(-0.10%)
May 17, 2022	9.800	9.800	9.770	9.770	65,827	-0.01(-0.10%)
May 16, 2022	9.770	9.790	9.770	9.780	40,885	+0.00(+0.00%)
May 13, 2022	9.740	9.790	9.740	9.780	150,737	+0.02(+0.20%)
May 12, 2022	9.750	9.770	9.740	9.760	378,590	+0.01(+0.10%)
May 11, 2022	9.780	9.780	9.750	9.750	692,773	-0.03(-0.31%)
May 10, 2022	9.780	9.790	9.770	9.780	22,153	-0.01(-0.10%)
May 09, 2022	9.790	9.800	9.785	9.790	95,143	+0.00(+0.00%)
May 06, 2022	9.780	9.800	9.780	9.790	619,096	-0.01(-0.10%)
May 05, 2022	9.790	9.810	9.790	9.800	95,971	+0.01(+0.10%)
May 04, 2022	9.800	9.810	9.790	9.790	7,802	-0.01(-0.13%)
May 03, 2022	9.800	9.810	9.800	9.803	72,926	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

KKR Acquisition Holdings I Corp Cl A (NY: KAHC )

Historical Prices