Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redwire Corp (NY: RDW )

5.140 +0.050 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.450	2.490	2.370	2.440	97,488	+0.01(+0.41%)
May 30, 2023	2.450	2.490	2.430	2.430	182,693	+0.02(+0.83%)
May 26, 2023	2.420	2.486	2.380	2.410	144,515	-0.02(-0.82%)
May 25, 2023	2.550	2.564	2.380	2.430	158,631	-0.08(-3.19%)
May 24, 2023	2.560	2.590	2.470	2.510	172,274	-0.07(-2.71%)
May 23, 2023	2.640	2.730	2.500	2.580	265,598	-0.08(-3.01%)
May 22, 2023	2.580	2.680	2.450	2.660	275,026	+0.06(+2.31%)
May 19, 2023	2.760	2.760	2.560	2.600	205,702	-0.14(-5.11%)
May 18, 2023	2.690	2.790	2.670	2.740	149,497	+0.05(+1.86%)
May 17, 2023	2.600	2.730	2.570	2.690	166,731	+0.10(+3.86%)
May 16, 2023	2.660	2.660	2.560	2.590	176,170	-0.03(-1.15%)
May 15, 2023	2.700	2.760	2.590	2.620	254,823	-0.11(-4.03%)
May 12, 2023	2.860	3.030	2.660	2.730	925,020	-0.15(-5.21%)
May 11, 2023	3.020	3.140	2.835	2.880	160,841	-0.15(-4.95%)
May 10, 2023	3.090	3.120	2.920	3.030	214,396	-0.02(-0.66%)
May 09, 2023	3.100	3.100	2.937	3.050	70,483	-0.02(-0.65%)
May 08, 2023	3.010	3.080	2.900	3.070	96,965	+0.15(+5.14%)
May 05, 2023	2.810	2.950	2.730	2.920	147,951	+0.18(+6.57%)
May 04, 2023	2.800	2.800	2.610	2.740	176,230	-0.04(-1.44%)
May 03, 2023	2.920	2.920	2.760	2.780	180,925	-0.15(-5.12%)
May 02, 2023	3.000	3.000	2.890	2.930	116,845	-0.09(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Redwire Corp (NY: RDW )

Historical Prices