Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Afternext Healthtech Acquisition Corp Cl A (NY: AFTR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.640	10.00	9.632	10.00	22,301	+0.36(+3.73%)
May 27, 2022	9.640	9.641	9.640	9.640	221,968	+0.00(+0.00%)
May 26, 2022	9.640	9.650	9.640	9.640	25,648	-0.01(-0.07%)
May 25, 2022	9.640	9.650	9.640	9.646	16,923	+0.02(+0.17%)
May 24, 2022	9.640	9.641	9.630	9.630	6,903	-0.05(-0.52%)
May 23, 2022	9.642	9.680	9.642	9.680	9,026	+0.05(+0.52%)
May 20, 2022	9.640	9.665	9.630	9.630	19,854	-0.02(-0.21%)
May 19, 2022	9.640	9.661	9.640	9.650	2,882	-0.01(-0.07%)
May 18, 2022	9.640	9.700	9.640	9.657	21,408	+0.02(+0.17%)
May 17, 2022	9.630	9.675	9.630	9.640	1,145	-0.02(-0.26%)
May 16, 2022	9.665	9.665	9.665	9.665	170,390	+0.02(+0.26%)
May 13, 2022	9.680	9.680	9.640	9.640	2,661	-0.02(-0.21%)
May 12, 2022	9.650	9.670	9.645	9.660	6,093	-0.02(-0.21%)
May 11, 2022	9.670	9.682	9.670	9.680	2,545	+0.00(+0.00%)
May 10, 2022	9.690	9.690	9.670	9.680	15,650	-0.01(-0.10%)
May 09, 2022	9.730	9.730	9.690	9.690	122,941	-0.02(-0.23%)
May 06, 2022	9.700	9.712	9.698	9.712	289,529	+0.01(+0.12%)
May 05, 2022	9.710	9.720	9.700	9.700	212,089	-0.02(-0.21%)
May 04, 2022	9.710	9.725	9.710	9.720	471,193	+0.01(+0.10%)
May 03, 2022	9.700	9.720	9.700	9.710	1,758,233	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Afternext Healthtech Acquisition Corp Cl A (NY: AFTR )

Historical Prices