Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Alerian Galaxy Crypto Economy ETF (NY: SATO )

15.22 -0.06 (-0.39%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.405	7.564	7.370	7.564	722	-0.08(-1.06%)
May 30, 2023	7.610	7.645	7.510	7.645	1,194	+0.46(+6.38%)
May 26, 2023	7.270	7.342	7.187	7.187	2,084	-0.09(-1.21%)
May 25, 2023	7.180	7.275	7.140	7.275	932	-0.09(-1.21%)
May 24, 2023	7.364	7.364	7.364	7.364	127	-0.02(-0.31%)
May 23, 2023	7.387	7.387	7.387	7.387	86	-0.17(-2.24%)
May 22, 2023	7.360	7.556	7.360	7.556	1,126	+0.16(+2.18%)
May 19, 2023	7.270	7.395	7.270	7.395	776	+0.03(+0.44%)
May 18, 2023	7.420	7.480	7.362	7.362	898	-0.09(-1.17%)
May 17, 2023	7.392	7.449	7.392	7.449	604	+0.37(+5.29%)
May 16, 2023	7.060	7.075	7.060	7.075	691	+0.09(+1.36%)
May 15, 2023	6.840	6.990	6.840	6.980	3,457	+0.38(+5.76%)
May 12, 2023	6.710	6.710	6.560	6.600	730	-0.16(-2.34%)
May 11, 2023	7.100	7.100	6.758	6.758	1,095	-0.42(-5.88%)
May 10, 2023	7.180	7.181	7.180	7.181	558	+0.19(+2.79%)
May 09, 2023	6.997	6.997	6.986	6.986	390	+0.03(+0.44%)
May 08, 2023	6.920	6.990	6.920	6.955	1,638	-0.32(-4.38%)
May 05, 2023	7.070	7.274	7.070	7.274	835	+0.30(+4.36%)
May 04, 2023	6.930	7.060	6.930	6.970	13,894	+0.09(+1.37%)
May 03, 2023	6.876	6.876	6.876	6.876	351	-0.12(-1.69%)
May 02, 2023	6.700	6.994	6.700	6.994	1,308	+0.23(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Invesco Alerian Galaxy Crypto Economy ETF (NY: SATO )

Historical Prices