Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bakkt Hldgs Inc (NY: BKKT )

17.60 +1.02 (+6.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.450	1.450	1.370	1.420	436,846	+0.01(+0.71%)
May 30, 2023	1.430	1.460	1.395	1.410	699,430	+0.04(+2.92%)
May 26, 2023	1.400	1.410	1.350	1.370	645,185	-0.05(-3.52%)
May 25, 2023	1.460	1.480	1.370	1.420	506,470	-0.05(-3.40%)
May 24, 2023	1.440	1.490	1.400	1.470	431,881	+0.02(+1.38%)
May 23, 2023	1.410	1.520	1.410	1.450	584,836	-0.03(-2.03%)
May 22, 2023	1.400	1.490	1.380	1.480	757,873	+0.09(+6.47%)
May 19, 2023	1.450	1.450	1.360	1.390	464,980	-0.03(-2.11%)
May 18, 2023	1.420	1.480	1.375	1.420	620,190	+0.00(+0.00%)
May 17, 2023	1.300	1.430	1.285	1.420	823,612	+0.13(+10.08%)
May 16, 2023	1.250	1.300	1.250	1.290	532,930	+0.01(+0.78%)
May 15, 2023	1.250	1.280	1.210	1.280	465,120	+0.08(+6.67%)
May 12, 2023	1.300	1.310	1.200	1.200	1,290,154	-0.09(-6.98%)
May 11, 2023	1.250	1.310	1.230	1.290	1,099,428	-0.08(-5.84%)
May 10, 2023	1.350	1.430	1.320	1.370	1,161,629	+0.03(+2.24%)
May 09, 2023	1.420	1.420	1.325	1.340	952,201	-0.09(-6.29%)
May 08, 2023	1.430	1.440	1.380	1.430	697,277	-0.04(-2.72%)
May 05, 2023	1.400	1.480	1.380	1.470	747,706	+0.10(+7.30%)
May 04, 2023	1.330	1.390	1.295	1.370	725,017	+0.03(+2.24%)
May 03, 2023	1.290	1.405	1.290	1.340	700,760	+0.03(+2.29%)
May 02, 2023	1.320	1.360	1.280	1.310	905,927	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bakkt Hldgs Inc (NY: BKKT )

Historical Prices