Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: SKE )

4.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.240	7.490	6.890	6.920	148,045	-0.31(-4.29%)
May 27, 2022	7.380	7.380	7.195	7.230	47,819	-0.10(-1.36%)
May 26, 2022	7.370	7.430	7.120	7.330	79,207	-0.09(-1.21%)
May 25, 2022	7.590	7.800	7.330	7.420	46,596	-0.32(-4.13%)
May 24, 2022	8.110	8.110	7.640	7.740	55,718	-0.39(-4.80%)
May 23, 2022	8.000	8.228	8.000	8.130	11,288	+0.16(+2.01%)
May 20, 2022	8.450	8.450	7.900	7.970	16,455	-0.31(-3.74%)
May 19, 2022	8.410	8.415	8.170	8.280	29,791	+0.21(+2.60%)
May 18, 2022	8.510	8.510	8.040	8.070	27,011	-0.49(-5.72%)
May 17, 2022	8.570	8.710	8.470	8.560	25,934	+0.05(+0.59%)
May 16, 2022	8.270	8.510	8.100	8.510	26,659	+0.41(+5.06%)
May 13, 2022	7.720	8.460	7.720	8.100	31,977	+0.42(+5.54%)
May 12, 2022	7.890	7.915	7.580	7.675	97,534	-0.36(-4.54%)
May 11, 2022	8.060	8.200	7.950	8.040	14,139	+0.02(+0.25%)
May 10, 2022	8.020	8.040	7.890	8.020	32,019	+0.08(+1.01%)
May 09, 2022	8.300	8.422	7.710	7.940	70,846	-0.59(-6.92%)
May 06, 2022	8.600	8.650	8.468	8.530	35,995	-0.17(-1.95%)
May 05, 2022	9.148	9.148	8.520	8.700	34,523	-0.27(-3.01%)
May 04, 2022	8.850	8.980	8.500	8.970	29,634	+0.20(+2.28%)
May 03, 2022	8.880	8.950	8.750	8.770	23,252	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: SKE )

Historical Prices