Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: SKE )

4.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	4.440	4.470	4.320	4.440	270,599	+0.07(+1.60%)
May 30, 2024	4.280	4.420	4.280	4.370	347,472	+0.09(+2.10%)
May 29, 2024	4.450	4.450	4.230	4.280	381,489	-0.18(-4.04%)
May 28, 2024	4.570	4.660	4.310	4.460	791,451	-0.07(-1.55%)
May 24, 2024	4.670	4.670	4.480	4.530	417,879	-0.06(-1.31%)
May 23, 2024	4.690	4.765	4.590	4.590	220,101	-0.12(-2.55%)
May 22, 2024	4.890	4.910	4.675	4.710	275,239	-0.23(-4.66%)
May 21, 2024	5.400	5.510	4.915	4.940	583,568	-0.64(-11.47%)
May 20, 2024	5.210	5.740	5.170	5.580	320,570	+0.47(+9.20%)
May 17, 2024	5.240	5.370	5.060	5.110	334,593	-0.04(-0.78%)
May 16, 2024	5.200	5.295	5.130	5.150	223,277	-0.05(-0.96%)
May 15, 2024	4.970	5.215	4.930	5.200	246,081	+0.24(+4.84%)
May 14, 2024	5.000	5.130	4.860	4.960	212,500	+0.13(+2.69%)
May 13, 2024	4.900	4.990	4.790	4.830	129,421	-0.12(-2.42%)
May 10, 2024	5.260	5.298	4.945	4.950	136,939	-0.25(-4.81%)
May 09, 2024	4.820	5.200	4.770	5.200	322,472	+0.44(+9.24%)
May 08, 2024	4.760	4.900	4.690	4.760	148,465	-0.07(-1.45%)
May 07, 2024	4.760	4.860	4.740	4.830	95,657	+0.02(+0.42%)
May 06, 2024	4.790	4.887	4.771	4.810	134,530	+0.15(+3.22%)
May 03, 2024	4.840	4.840	4.630	4.660	172,833	-0.08(-1.69%)
May 02, 2024	4.930	4.930	4.700	4.740	262,354	-0.19(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: SKE )

Historical Prices