Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: PNST )

2.710 -0.070 (-2.52%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.820	2.820	2.600	2.770	19,352	-0.08(-2.81%)
May 30, 2024	2.800	2.990	2.747	2.850	10,592	+0.05(+1.79%)
May 29, 2024	2.760	2.830	2.653	2.800	26,723	-0.05(-1.75%)
May 28, 2024	2.720	2.880	2.710	2.850	36,107	+0.18(+6.74%)
May 24, 2024	2.690	2.715	2.540	2.670	113,727	+0.04(+1.52%)
May 23, 2024	2.980	2.980	2.620	2.630	111,294	-0.32(-10.85%)
May 22, 2024	2.885	2.980	2.885	2.950	8,310	+0.04(+1.37%)
May 21, 2024	2.860	2.930	2.860	2.910	7,208	+0.02(+0.69%)
May 20, 2024	2.950	2.950	2.850	2.890	33,778	-0.04(-1.37%)
May 17, 2024	2.920	2.960	2.850	2.930	17,689	+0.05(+1.74%)
May 16, 2024	2.920	2.970	2.850	2.880	30,328	-0.06(-2.04%)
May 15, 2024	2.910	2.965	2.850	2.940	17,135	+0.04(+1.38%)
May 14, 2024	2.930	2.962	2.880	2.900	6,084	-0.04(-1.36%)
May 13, 2024	3.000	3.000	2.820	2.940	16,171	-0.06(-2.00%)
May 10, 2024	3.060	3.060	2.880	3.000	14,642	-0.10(-3.23%)
May 09, 2024	3.080	3.100	2.942	3.100	9,603	+0.03(+0.98%)
May 08, 2024	3.040	3.080	2.990	3.070	7,026	+0.04(+1.32%)
May 07, 2024	3.000	3.100	2.980	3.030	19,768	+0.02(+0.66%)
May 06, 2024	2.920	3.150	2.870	3.010	28,783	+0.16(+5.61%)
May 03, 2024	2.960	2.960	2.850	2.850	7,557	-0.07(-2.40%)
May 02, 2024	2.920	2.950	2.790	2.920	20,900	+0.06(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: PNST )

Historical Prices