Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Medical REIT Inc (NY: GMRE )

8.900 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.016	8.251	8.016	8.185	579,319	+0.17(+2.11%)
May 30, 2023	7.885	8.059	7.847	8.016	436,807	+0.18(+2.28%)
May 26, 2023	7.613	7.866	7.561	7.838	626,261	+0.23(+3.09%)
May 25, 2023	7.876	7.906	7.585	7.603	433,272	-0.31(-3.91%)
May 24, 2023	8.120	8.129	7.913	7.913	321,846	-0.22(-2.66%)
May 23, 2023	8.092	8.298	8.092	8.129	324,423	+0.07(+0.81%)
May 22, 2023	8.035	8.157	7.960	8.063	349,375	+0.01(+0.12%)
May 19, 2023	8.261	8.270	7.984	8.054	395,153	-0.16(-1.94%)
May 18, 2023	8.214	8.279	8.176	8.214	324,794	-0.05(-0.57%)
May 17, 2023	8.176	8.284	8.049	8.261	318,699	+0.15(+1.85%)
May 16, 2023	8.232	8.279	8.101	8.110	300,131	-0.16(-1.93%)
May 15, 2023	8.354	8.392	8.232	8.270	418,431	-0.06(-0.68%)
May 12, 2023	8.523	8.528	8.214	8.326	422,040	-0.14(-1.66%)
May 11, 2023	8.336	8.523	8.279	8.467	368,353	+0.04(+0.45%)
May 10, 2023	8.354	8.439	8.223	8.429	437,583	+0.17(+2.05%)
May 09, 2023	8.270	8.298	8.101	8.261	451,670	-0.08(-0.90%)
May 08, 2023	8.401	8.401	8.279	8.336	480,916	-0.08(-0.89%)
May 05, 2023	8.345	8.429	8.143	8.411	632,143	+0.16(+1.93%)
May 04, 2023	8.195	8.326	7.795	8.251	770,712	-0.26(-3.09%)
May 03, 2023	8.251	8.674	8.251	8.514	476,836	+0.33(+4.01%)
May 02, 2023	8.589	8.589	8.176	8.185	616,423	-0.42(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Medical REIT Inc (NY: GMRE )

Historical Prices