Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.910	3.960	3.760	3.770	72,300	-0.12(-3.08%)
May 23, 2011	3.900	3.978	3.880	3.890	51,215	-0.11(-2.75%)
May 20, 2011	4.150	4.150	4.000	4.000	72,511	-0.17(-4.08%)
May 19, 2011	4.250	4.340	4.170	4.170	38,680	-0.03(-0.71%)
May 18, 2011	4.140	4.230	4.100	4.200	56,434	+0.06(+1.45%)
May 17, 2011	4.170	4.290	4.140	4.140	53,841	-0.09(-2.13%)
May 16, 2011	4.420	4.460	4.230	4.230	46,015	-0.20(-4.51%)
May 13, 2011	4.560	4.560	4.330	4.430	35,064	-0.15(-3.28%)
May 12, 2011	4.380	4.600	4.340	4.580	47,137	+0.18(+4.09%)
May 11, 2011	4.590	4.600	4.400	4.400	52,638	-0.20(-4.35%)
May 10, 2011	4.640	4.650	4.560	4.600	68,882	+0.00(+0.00%)
May 09, 2011	4.600	4.600	4.370	4.600	79,137	+0.10(+2.22%)
May 06, 2011	4.490	4.640	4.400	4.500	66,830	+0.10(+2.27%)
May 05, 2011	4.770	4.860	4.320	4.400	190,335	-0.40(-8.33%)
May 04, 2011	4.940	4.940	4.800	4.800	56,616	-0.14(-2.83%)
May 03, 2011	5.000	5.030	4.900	4.940	54,211	-0.07(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices