Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.950	3.000	2.900	2.970	105,889	+0.01(+0.34%)
May 30, 2013	2.970	3.040	2.910	2.960	114,554	+0.02(+0.68%)
May 29, 2013	2.940	2.970	2.900	2.940	62,693	-0.04(-1.34%)
May 28, 2013	2.990	3.000	2.920	2.980	44,554	+0.03(+1.02%)
May 24, 2013	2.930	2.970	2.930	2.950	34,112	+0.00(+0.00%)
May 23, 2013	2.930	2.960	2.910	2.950	27,811	-0.02(-0.67%)
May 22, 2013	2.950	3.090	2.950	2.970	63,874	+0.00(+0.00%)
May 21, 2013	2.940	3.000	2.940	2.970	44,134	+0.02(+0.68%)
May 20, 2013	3.000	3.040	2.920	2.950	38,650	-0.06(-1.99%)
May 17, 2013	2.980	3.040	2.960	3.010	49,095	+0.06(+2.03%)
May 16, 2013	2.960	3.050	2.890	2.950	69,373	-0.03(-1.01%)
May 15, 2013	2.980	3.250	2.950	2.980	258,759	+0.14(+4.93%)
May 13, 2013	2.790	3.010	2.760	2.840	137,109	+0.08(+2.90%)
May 10, 2013	2.720	2.820	2.710	2.760	65,457	+0.06(+2.22%)
May 09, 2013	2.690	2.770	2.690	2.700	37,017	+0.01(+0.37%)
May 08, 2013	2.780	2.800	2.660	2.690	63,587	-0.09(-3.24%)
May 07, 2013	2.920	2.940	2.740	2.780	68,129	-0.12(-4.14%)
May 06, 2013	2.950	3.080	2.870	2.900	102,373	-0.04(-1.36%)
May 03, 2013	2.580	3.030	2.520	2.940	280,529	+0.42(+16.67%)
May 02, 2013	2.620	2.690	2.520	2.520	63,830	-0.05(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices