Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.240	6.460	6.200	6.350	246,516	+0.08(+1.28%)
May 29, 2014	6.390	6.400	6.160	6.270	200,955	-0.14(-2.18%)
May 28, 2014	6.480	6.570	6.285	6.410	180,760	-0.04(-0.62%)
May 27, 2014	6.130	6.500	6.030	6.450	260,976	+0.31(+5.05%)
May 23, 2014	6.190	6.140	6.140	6.140	113,500	+0.06(+0.99%)
May 22, 2014	6.040	6.146	5.940	6.080	189,763	+0.08(+1.33%)
May 21, 2014	6.120	6.240	5.990	6.000	199,682	-0.17(-2.76%)
May 20, 2014	5.800	6.230	5.770	6.170	255,313	+0.31(+5.29%)
May 19, 2014	5.620	5.970	5.520	5.860	243,959	+0.17(+2.99%)
May 16, 2014	5.840	5.896	5.590	5.690	152,290	-0.19(-3.23%)
May 15, 2014	5.570	6.050	5.510	5.880	256,405	+0.26(+4.63%)
May 14, 2014	5.760	5.960	5.620	5.620	328,360	-0.16(-2.77%)
May 13, 2014	5.780	5.890	5.655	5.780	239,341	+0.00(+0.00%)
May 12, 2014	5.420	5.790	5.420	5.780	502,742	+0.36(+6.64%)
May 09, 2014	6.100	6.230	4.890	5.420	988,674	-0.85(-13.56%)
May 08, 2014	6.170	6.670	6.100	6.270	576,858	+0.17(+2.79%)
May 07, 2014	6.230	6.320	6.030	6.100	329,962	-0.12(-1.93%)
May 06, 2014	6.490	6.550	6.160	6.220	369,294	-0.30(-4.60%)
May 05, 2014	6.640	6.790	6.380	6.520	286,009	-0.16(-2.40%)
May 02, 2014	6.870	7.110	6.570	6.680	369,332	-0.19(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices