Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.440	5.440	5.200	5.300	138,322	-0.17(-3.11%)
May 28, 2015	5.350	5.480	5.350	5.470	101,587	+0.07(+1.30%)
May 27, 2015	5.260	5.430	5.190	5.400	144,576	+0.16(+3.05%)
May 26, 2015	5.280	5.280	5.110	5.240	209,371	-0.13(-2.42%)
May 22, 2015	5.460	5.370	5.370	5.370	146,300	-0.04(-0.74%)
May 21, 2015	5.330	5.450	5.330	5.410	168,152	+0.02(+0.37%)
May 20, 2015	5.350	5.390	5.250	5.390	175,509	+0.04(+0.75%)
May 19, 2015	5.270	5.350	5.030	5.350	301,918	+0.06(+1.13%)
May 18, 2015	5.330	5.330	5.180	5.290	209,562	-0.02(-0.38%)
May 15, 2015	5.290	5.400	5.230	5.310	106,508	+0.03(+0.57%)
May 14, 2015	5.340	5.350	5.200	5.280	144,359	-0.06(-1.12%)
May 13, 2015	5.250	5.350	5.200	5.340	282,646	+0.12(+2.30%)
May 12, 2015	5.150	5.230	5.090	5.220	191,615	+0.06(+1.16%)
May 11, 2015	5.130	5.250	5.050	5.160	204,064	+0.11(+2.18%)
May 08, 2015	5.110	5.110	5.040	5.050	154,365	-0.01(-0.20%)
May 07, 2015	5.100	5.100	4.960	5.060	259,047	-0.04(-0.78%)
May 06, 2015	5.020	5.110	4.720	5.100	318,153	+0.08(+1.59%)
May 05, 2015	4.850	5.130	4.750	5.020	720,906	+0.20(+4.15%)
May 04, 2015	5.170	5.320	4.770	4.820	2,785,123	+0.91(+23.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices