Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.270	4.315	4.240	4.300	140,584	+0.07(+1.65%)
May 27, 2016	4.200	4.230	4.230	4.230	112,200	+0.01(+0.24%)
May 26, 2016	4.250	4.250	4.170	4.220	34,586	+0.00(+0.00%)
May 25, 2016	4.250	4.350	4.190	4.220	124,275	-0.02(-0.47%)
May 24, 2016	4.220	4.250	4.190	4.240	64,716	+0.05(+1.19%)
May 23, 2016	3.980	4.200	3.980	4.190	60,161	+0.17(+4.23%)
May 20, 2016	4.020	4.120	4.010	4.020	95,276	+0.03(+0.75%)
May 19, 2016	4.000	4.030	3.910	3.990	88,241	-0.03(-0.75%)
May 18, 2016	3.860	4.030	3.860	4.020	185,712	+0.15(+3.88%)
May 17, 2016	4.130	4.200	3.820	3.870	136,457	-0.34(-8.08%)
May 16, 2016	4.170	4.240	4.120	4.210	99,582	+0.05(+1.20%)
May 13, 2016	4.130	4.170	4.020	4.160	186,358	+0.01(+0.24%)
May 12, 2016	4.210	4.240	4.095	4.150	123,344	-0.01(-0.24%)
May 11, 2016	4.240	4.290	4.140	4.160	83,753	-0.08(-1.89%)
May 10, 2016	4.230	4.290	4.160	4.240	71,749	+0.07(+1.68%)
May 09, 2016	4.160	4.340	4.160	4.170	79,684	-0.07(-1.65%)
May 06, 2016	4.100	4.260	4.090	4.240	379,622	+0.10(+2.42%)
May 05, 2016	3.750	4.240	3.750	4.140	235,739	+0.06(+1.47%)
May 04, 2016	4.150	4.200	4.030	4.080	138,480	-0.10(-2.39%)
May 03, 2016	4.230	4.230	4.100	4.180	185,249	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices