Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.650	5.675	5.500	5.550	109,987	-0.10(-1.77%)
May 30, 2018	5.600	5.700	5.500	5.650	186,031	+0.05(+0.89%)
May 29, 2018	5.500	5.600	5.450	5.600	77,674	+0.10(+1.82%)
May 25, 2018		5.500	5.500	5.500	0	-0.05(-0.90%)
May 24, 2018	5.650	5.700	5.500	5.550	241,316	-0.10(-1.77%)
May 23, 2018	5.600	5.650	5.550	5.650	107,642	+0.05(+0.89%)
May 22, 2018	5.700	5.700	5.600	5.600	66,296	-0.05(-0.88%)
May 21, 2018	5.550	5.650	5.550	5.650	89,470	+0.10(+1.80%)
May 18, 2018	5.650	5.650	5.550	5.550	118,327	-0.05(-0.89%)
May 17, 2018	5.700	5.700	5.550	5.600	107,977	-0.05(-0.88%)
May 16, 2018	5.600	5.700	5.550	5.650	133,562	+0.05(+0.89%)
May 15, 2018	5.550	5.650	5.450	5.600	110,465	+0.05(+0.90%)
May 14, 2018	5.600	5.650	5.500	5.550	111,904	-0.10(-1.77%)
May 11, 2018	5.550	5.650	5.450	5.650	92,876	+0.10(+1.80%)
May 10, 2018	5.400	5.550	5.350	5.550	99,492	+0.15(+2.78%)
May 09, 2018	5.300	5.400	5.150	5.400	108,052	+0.10(+1.89%)
May 08, 2018	5.300	5.450	5.200	5.300	226,822	+0.00(+0.00%)
May 07, 2018	5.200	5.350	5.200	5.300	70,547	+0.10(+1.92%)
May 04, 2018	5.100	5.250	5.050	5.200	55,757	+0.05(+0.97%)
May 03, 2018	5.250	5.250	5.100	5.150	283,886	-0.15(-2.83%)
May 02, 2018	5.250	5.400	5.250	5.300	62,688	+0.05(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices