Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.600	2.640	2.500	2.630	75,400	+0.02(+0.77%)
May 30, 2019	2.500	2.660	2.490	2.610	48,284	+0.10(+3.98%)
May 29, 2019	2.600	2.600	2.490	2.510	22,701	+0.04(+1.62%)
May 28, 2019	2.540	2.560	2.430	2.470	66,829	-0.07(-2.76%)
May 24, 2019	2.590	2.620	2.460	2.540	98,400	+0.07(+2.83%)
May 23, 2019	2.580	2.650	2.470	2.470	27,630	-0.16(-6.08%)
May 22, 2019	2.700	2.740	2.570	2.630	67,489	-0.05(-1.87%)
May 21, 2019	2.690	2.700	2.600	2.680	56,666	+0.00(+0.00%)
May 20, 2019	2.350	2.690	2.350	2.680	92,216	+0.32(+13.56%)
May 17, 2019	2.310	2.390	2.310	2.360	80,200	+0.01(+0.43%)
May 16, 2019	2.270	2.350	2.240	2.350	515,424	+0.10(+4.44%)
May 15, 2019	2.280	2.314	2.170	2.250	527,992	+0.00(+0.00%)
May 14, 2019	2.200	2.260	2.180	2.250	270,631	+0.05(+2.27%)
May 13, 2019	2.220	2.280	2.140	2.200	226,755	+0.04(+1.85%)
May 10, 2019	2.200	2.230	2.120	2.160	95,500	-0.01(-0.46%)
May 09, 2019	2.360	2.480	2.110	2.170	320,799	-0.16(-6.87%)
May 08, 2019	2.460	2.540	2.180	2.330	192,459	-0.14(-5.67%)
May 07, 2019	2.590	2.590	2.240	2.470	142,601	-0.12(-4.63%)
May 06, 2019	2.550	2.610	2.510	2.590	76,163	-0.02(-0.77%)
May 03, 2019	2.600	2.670	2.580	2.610	66,100	-0.02(-0.76%)
May 02, 2019	2.650	2.660	2.560	2.630	59,368	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices