Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.682	6.682	6.595	6.621	182,483	+0.01(+0.08%)
May 27, 2004	6.651	6.662	6.610	6.615	94,743	-0.01(-0.08%)
May 26, 2004	6.559	6.621	6.559	6.621	73,732	+0.06(+0.86%)
May 25, 2004	6.538	6.600	6.523	6.564	86,572	+0.03(+0.39%)
May 24, 2004	6.471	6.574	6.471	6.538	133,652	+0.06(+0.87%)
May 21, 2004	6.471	6.502	6.461	6.482	60,698	+0.02(+0.24%)
May 20, 2004	6.451	6.507	6.430	6.466	126,260	+0.04(+0.64%)
May 19, 2004	6.415	6.456	6.405	6.425	105,054	-0.02(-0.32%)
May 18, 2004	6.436	6.446	6.405	6.446	116,532	+0.01(+0.08%)
May 17, 2004	6.415	6.456	6.400	6.441	100,190	+0.02(+0.24%)
May 14, 2004	6.358	6.451	6.358	6.425	174,312	+0.07(+1.05%)
May 13, 2004	6.410	6.415	6.322	6.358	154,858	-0.05(-0.72%)
May 12, 2004	6.461	6.477	6.384	6.405	149,411	-0.08(-1.19%)
May 11, 2004	6.425	6.523	6.425	6.482	148,827	+0.08(+1.29%)
May 10, 2004	6.394	6.436	6.374	6.400	180,149	-0.05(-0.72%)
May 07, 2004	6.477	6.482	6.415	6.446	218,863	-0.08(-1.18%)
May 06, 2004	6.528	6.538	6.482	6.523	137,738	-0.02(-0.24%)
May 05, 2004	6.564	6.579	6.533	6.538	125,870	-0.04(-0.62%)
May 04, 2004	6.600	6.605	6.554	6.579	99,023	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices