Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Majestic Silver (NY: AG )

6.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.01	10.61	10.00	10.33	5,015,439	+0.07(+0.68%)
May 27, 2016	10.68	10.26	10.26	10.26	4,623,410	-0.56(-5.13%)
May 26, 2016	11.32	11.38	10.64	10.81	4,613,364	-0.11(-1.00%)
May 25, 2016	10.31	10.97	9.981	10.92	6,644,311	+0.53(+5.05%)
May 24, 2016	10.93	11.15	10.31	10.40	6,242,630	-0.91(-8.06%)
May 23, 2016	11.08	11.58	10.81	11.31	3,971,041	-0.06(-0.52%)
May 20, 2016	11.51	11.67	10.80	11.37	5,448,732	-0.01(-0.09%)
May 19, 2016	10.61	11.55	10.23	11.38	8,455,945	+0.29(+2.59%)
May 18, 2016	11.70	11.98	11.02	11.09	7,944,013	-0.88(-7.37%)
May 17, 2016	11.48	12.12	11.16	11.97	10,054,716	+0.84(+7.57%)
May 16, 2016	10.79	11.34	10.78	11.13	6,072,190	+0.53(+4.95%)
May 13, 2016	10.60	10.74	10.37	10.61	4,854,520	-0.08(-0.74%)
May 12, 2016	10.37	10.79	10.28	10.68	6,386,344	+0.31(+2.96%)
May 11, 2016	10.24	10.76	10.01	10.38	7,533,730	+0.58(+5.97%)
May 10, 2016	9.337	9.842	9.287	9.793	3,634,207	+0.48(+5.11%)
May 09, 2016	9.723	9.753	9.208	9.317	5,000,959	-0.95(-9.27%)
May 06, 2016	9.912	10.42	9.832	10.27	6,771,558	+0.55(+5.61%)
May 05, 2016	9.535	9.793	9.476	9.723	3,748,422	+0.39(+4.14%)
May 04, 2016	9.595	9.981	9.307	9.337	5,168,145	-0.48(-4.85%)
May 03, 2016	9.971	10.13	9.614	9.813	5,134,669	-0.20(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Majestic Silver (NY: AG )

Historical Prices