Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellcom Israel (NY: CEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.573	5.579	5.508	5.571	2,285,685	+0.03(+0.53%)
May 28, 2009	5.519	5.562	5.456	5.542	1,270,404	+0.05(+0.99%)
May 27, 2009	5.346	5.533	5.346	5.488	1,098,467	+0.14(+2.65%)
May 26, 2009	5.264	5.423	5.264	5.346	896,264	-0.03(-0.50%)
May 22, 2009	5.429	5.444	5.325	5.373	1,365,342	-0.05(-0.96%)
May 21, 2009	5.319	5.425	5.168	5.425	2,275,414	+0.15(+2.77%)
May 20, 2009	5.216	5.573	5.114	5.279	1,671,412	+0.29(+5.86%)
May 19, 2009	4.985	5.010	4.930	4.987	962,647	+0.08(+1.53%)
May 18, 2009	4.853	4.916	4.843	4.912	1,052,031	+0.20(+4.16%)
May 15, 2009	4.736	4.757	4.697	4.716	505,330	-0.04(-0.79%)
May 14, 2009	4.707	4.753	4.678	4.753	391,763	+0.04(+0.89%)
May 13, 2009	4.738	4.749	4.655	4.711	472,510	+0.01(+0.22%)
May 12, 2009	4.703	4.705	4.643	4.701	889,659	-0.04(-0.79%)
May 11, 2009	4.716	4.768	4.688	4.738	710,552	-0.03(-0.61%)
May 08, 2009	4.720	4.768	4.713	4.768	1,010,214	+0.06(+1.38%)
May 07, 2009	4.764	4.764	4.684	4.703	948,533	-0.03(-0.57%)
May 06, 2009	4.745	4.745	4.645	4.730	642,803	+0.07(+1.48%)
May 05, 2009	4.753	4.780	4.599	4.661	1,161,304	-0.13(-2.78%)
May 04, 2009	4.774	4.859	4.764	4.795	1,200,081	+0.09(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellcom Israel (NY: CEL )

Historical Prices