Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellcom Israel (NY: CEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.390	8.390	8.290	8.360	16,084	+0.03(+0.36%)
May 27, 2016	8.390	8.330	8.330	8.330	19,900	-0.00(-0.03%)
May 26, 2016	8.310	8.390	8.310	8.332	20,470	+0.02(+0.27%)
May 25, 2016	8.260	8.370	8.230	8.310	41,866	+0.24(+2.98%)
May 24, 2016	7.950	8.090	7.900	8.070	66,156	+0.38(+4.94%)
May 23, 2016	7.630	7.740	7.599	7.690	26,618	+0.19(+2.50%)
May 20, 2016	7.460	7.607	7.460	7.503	9,447	+0.00(+0.04%)
May 19, 2016	7.540	7.610	7.500	7.500	7,576	-0.21(-2.69%)
May 18, 2016	7.720	7.820	7.590	7.707	21,928	-0.13(-1.69%)
May 17, 2016	7.830	7.880	7.800	7.840	12,850	-0.01(-0.13%)
May 16, 2016	7.710	7.900	7.640	7.850	36,954	+0.53(+7.24%)
May 13, 2016	7.354	7.510	7.300	7.320	6,163	-0.15(-2.01%)
May 12, 2016	7.490	7.550	7.420	7.470	8,922	-0.07(-0.92%)
May 11, 2016	7.430	7.600	7.430	7.539	5,767	+0.08(+1.06%)
May 10, 2016	7.410	7.500	7.410	7.460	7,227	+0.05(+0.67%)
May 09, 2016	7.420	7.460	7.330	7.410	10,571	-0.22(-2.88%)
May 06, 2016	7.590	7.670	7.590	7.630	3,454	-0.02(-0.26%)
May 05, 2016	7.680	7.710	7.610	7.650	14,191	+0.01(+0.13%)
May 04, 2016	7.760	7.810	7.640	7.640	17,731	-0.13(-1.67%)
May 03, 2016	7.810	7.840	7.740	7.770	14,290	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellcom Israel (NY: CEL )

Historical Prices