Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cinemark Holdings Inc (NY: CNK )

17.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	10.15	10.21	10.00	10.11	495,151	+0.05(+0.49%)
May 29, 2008	9.722	10.13	9.610	10.06	182,712	+0.33(+3.37%)
May 28, 2008	9.882	9.882	9.645	9.736	108,259	-0.18(-1.83%)
May 27, 2008	9.826	9.959	9.750	9.917	196,588	+0.09(+0.92%)
May 26, 2008	9.785	9.833	9.701	9.826	0	+0.00(+0.00%)
May 23, 2008	9.785	9.833	9.701	9.826	159,355	-0.01(-0.14%)
May 22, 2008	9.729	9.854	9.603	9.840	233,113	+0.11(+1.15%)
May 21, 2008	9.505	9.778	9.365	9.729	277,495	+0.28(+2.96%)
May 20, 2008	9.652	9.701	9.316	9.449	331,769	-0.22(-2.24%)
May 19, 2008	9.673	9.799	9.505	9.666	226,561	+0.04(+0.44%)
May 16, 2008	9.785	9.924	9.540	9.624	196,745	-0.16(-1.64%)
May 15, 2008	9.785	9.868	9.610	9.785	362,485	+0.01(+0.14%)
May 14, 2008	9.833	9.973	9.757	9.771	184,028	-0.09(-0.92%)
May 13, 2008	9.833	9.980	9.729	9.861	175,369	+0.03(+0.28%)
May 12, 2008	9.799	10.01	9.351	9.833	414,745	+0.01(+0.14%)
May 09, 2008	9.470	10.07	9.365	9.819	78,688	-0.20(-1.95%)
May 08, 2008	10.16	10.16	9.819	10.02	195,984	-0.13(-1.24%)
May 07, 2008	10.45	10.48	10.09	10.14	159,867	-0.30(-2.88%)
May 06, 2008	10.34	10.48	10.13	10.44	118,064	+0.08(+0.74%)
May 05, 2008	10.60	10.60	10.33	10.36	157,250	-0.22(-2.11%)
May 02, 2008	10.83	10.85	10.51	10.59	165,874	-0.08(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cinemark Holdings Inc (NY: CNK )

Historical Prices